시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,060	290	- 2.02%	4,683	66
10:28	14,200	150	- 1.05%	3,973	56
10:27	14,110	240	- 1.67%	3,551	50
10:25	14,100	250	- 1.74%	3,550	50
10:24	14,100	250	- 1.74%	3,357	48
10:23	14,110	240	- 1.67%	3,250	46
10:21	14,200	150	- 1.05%	3,249	46
10:19	14,090	260	- 1.81%	3,199	45
10:18	14,090	260	- 1.81%	3,189	45
10:17	14,180	170	- 1.19%	3,188	45