시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,165	185	- 1.29%	5,427	77
10:55	14,165	185	- 1.29%	5,422	77
10:50	14,200	150	- 1.05%	5,421	77
10:49	14,200	150	- 1.05%	5,400	76
10:48	14,180	170	- 1.19%	5,399	76
10:47	14,170	180	- 1.25%	5,389	76
10:46	14,160	190	- 1.32%	5,215	74
10:44	14,130	220	- 1.53%	5,099	72
10:40	14,160	190	- 1.32%	5,084	72
10:39	14,160	190	- 1.32%	5,083	72