시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	14,080	270	- 1.88%	5,875	83
11:37	14,100	250	- 1.74%	5,802	82
11:32	14,100	250	- 1.74%	5,799	82
11:31	14,090	260	- 1.81%	5,798	82
11:29	14,190	160	- 1.12%	5,438	77
11:27	14,190	160	- 1.12%	5,437	77
11:06	14,190	160	- 1.12%	5,436	77
11:05	14,170	180	- 1.25%	5,434	77
11:04	14,180	170	- 1.19%	5,431	77
11:01	14,165	185	- 1.29%	5,428	77