시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	14,130	220	- 1.53%	7,038	99
13:18	14,100	250	- 1.74%	7,005	99
12:55	14,120	230	- 1.60%	6,995	99
12:54	14,080	270	- 1.88%	6,987	99
12:53	14,080	270	- 1.88%	6,986	99
12:45	14,070	280	- 1.95%	6,977	99
12:37	14,060	290	- 2.02%	6,935	98
11:53	14,150	200	- 1.39%	6,169	87
11:49	14,070	280	- 1.95%	6,166	87
11:39	14,070	280	- 1.95%	6,115	86