시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	14,170	180	- 1.25%	7,577	107
13:51	14,150	200	- 1.39%	7,576	107
13:50	14,140	210	- 1.46%	7,561	107
13:49	14,120	230	- 1.60%	7,441	105
13:48	14,080	270	- 1.88%	7,440	105
13:37	14,090	260	- 1.81%	7,340	104
13:36	14,090	260	- 1.81%	7,333	104
13:30	14,090	260	- 1.81%	7,303	103
13:29	14,090	260	- 1.81%	7,302	103
13:28	14,090	260	- 1.81%	7,256	103