시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,200	150	- 1.05%	7,916	112
14:34	14,160	190	- 1.32%	7,899	112
14:27	14,090	260	- 1.81%	7,877	111
14:26	14,090	260	- 1.81%	7,871	111
14:16	14,190	160	- 1.12%	7,781	110
14:11	14,190	160	- 1.12%	7,780	110
14:09	14,180	170	- 1.19%	7,779	110
14:02	14,180	170	- 1.19%	7,667	108
13:55	14,180	170	- 1.19%	7,627	108
13:54	14,170	180	- 1.25%	7,626	108