시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	14,360	10	+ 0.07%	525	8
09:17	14,390	40	+ 0.28%	493	7
09:16	14,390	40	+ 0.28%	410	6
09:13	14,390	40	+ 0.28%	384	6
09:12	14,310	40	- 0.28%	383	5
09:09	14,390	40	+ 0.28%	333	5
09:07	14,310	40	- 0.28%	318	5
09:05	14,320	30	- 0.21%	268	4
09:04	14,330	20	- 0.14%	197	3
09:03	14,320	30	- 0.21%	196	3