시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,220	130	- 0.91%	8,158	115
15:19	14,190	160	- 1.12%	8,016	113
15:18	14,190	160	- 1.12%	7,970	113
15:15	14,180	170	- 1.19%	7,960	112
15:06	14,190	160	- 1.12%	7,959	112
14:55	14,190	160	- 1.12%	7,957	112
14:53	14,200	150	- 1.05%	7,954	112
14:52	14,200	150	- 1.05%	7,948	112
14:47	14,120	230	- 1.60%	7,947	112
14:44	14,180	170	- 1.19%	7,946	112