시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,380	40	+ 1.20%	18,645	63
11:02	3,375	35	+ 1.05%	18,570	62
10:58	3,375	35	+ 1.05%	17,570	59
10:55	3,385	45	+ 1.35%	17,522	59
10:53	3,400	60	+ 1.80%	13,988	47
10:52	3,400	60	+ 1.80%	13,788	46
10:51	3,400	60	+ 1.80%	13,588	46
10:50	3,400	60	+ 1.80%	13,457	45
10:47	3,405	65	+ 1.95%	13,337	45
10:45	3,410	70	+ 2.10%	13,335	45