시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,400	60	+ 1.80%	21,272	72
11:23	3,410	70	+ 2.10%	21,179	71
11:21	3,410	70	+ 2.10%	21,093	71
11:19	3,410	70	+ 2.10%	21,017	71
11:16	3,405	65	+ 1.95%	21,016	71
11:11	3,410	70	+ 2.10%	20,889	70
11:10	3,410	70	+ 2.10%	20,525	69
11:08	3,410	70	+ 2.10%	20,516	69
11:07	3,410	70	+ 2.10%	20,500	69
11:04	3,395	55	+ 1.65%	19,405	65