시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,375	35	+ 1.05%	29,950	101
11:50	3,385	45	+ 1.35%	29,809	101
11:46	3,385	45	+ 1.35%	29,808	100
11:43	3,390	50	+ 1.50%	29,806	100
11:40	3,385	45	+ 1.35%	29,805	100
11:34	3,400	60	+ 1.80%	24,171	81
11:30	3,405	65	+ 1.95%	24,056	81
11:29	3,405	65	+ 1.95%	23,929	81
11:27	3,410	70	+ 2.10%	23,789	80
11:25	3,410	70	+ 2.10%	23,687	80