시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,395	55	+ 1.65%	30,256	102
12:50	3,395	55	+ 1.65%	30,247	102
12:49	3,385	45	+ 1.35%	30,246	102
12:48	3,380	40	+ 1.20%	30,076	101
12:36	3,380	40	+ 1.20%	30,074	101
12:34	3,380	40	+ 1.20%	30,042	101
12:32	3,385	45	+ 1.35%	29,977	101
12:20	3,385	45	+ 1.35%	29,976	101
12:02	3,375	35	+ 1.05%	29,966	101
12:00	3,375	35	+ 1.05%	29,965	101