시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	3,380	40	+ 1.20%	35,457	119
13:29	3,375	35	+ 1.05%	35,454	119
13:24	3,380	40	+ 1.20%	35,449	119
13:23	3,395	55	+ 1.65%	35,441	119
13:13	3,395	55	+ 1.65%	35,433	119
13:10	3,385	45	+ 1.35%	35,428	119
13:06	3,380	40	+ 1.20%	35,416	119
13:05	3,380	40	+ 1.20%	35,415	119
13:00	3,400	60	+ 1.80%	30,316	102
12:59	3,400	60	+ 1.80%	30,286	102