시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,350	10	+ 0.30%	55,475	186
14:04	3,350	10	+ 0.30%	55,403	186
14:00	3,345	5	+ 0.15%	55,261	185
13:57	3,340	0	0.00%	55,249	185
13:56	3,365	25	+ 0.75%	47,028	158
13:54	3,345	5	+ 0.15%	47,027	158
13:45	3,355	15	+ 0.45%	40,779	137
13:44	3,355	15	+ 0.45%	40,778	137
13:43	3,355	15	+ 0.45%	40,774	137
13:39	3,380	40	+ 1.20%	35,459	119