시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	3,340	0	0.00%	62,319	209
14:44	3,325	15	- 0.45%	61,604	206
14:43	3,325	15	- 0.45%	61,566	206
14:41	3,345	5	+ 0.15%	56,940	191
14:40	3,345	5	+ 0.15%	56,850	191
14:28	3,340	0	0.00%	56,833	191
14:27	3,355	15	+ 0.45%	55,803	187
14:23	3,355	15	+ 0.45%	55,785	187
14:21	3,355	15	+ 0.45%	55,733	187
14:10	3,345	5	+ 0.15%	55,513	186