시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,360	20	+ 0.60%	64,750	217
15:01	3,365	25	+ 0.75%	64,739	217
14:57	3,360	20	+ 0.60%	64,737	217
14:56	3,360	20	+ 0.60%	64,603	216
14:55	3,360	20	+ 0.60%	64,552	216
14:53	3,365	25	+ 0.75%	64,475	216
14:49	3,360	20	+ 0.60%	64,450	216
14:48	3,360	20	+ 0.60%	64,322	215
14:47	3,360	20	+ 0.60%	64,040	215
14:46	3,340	0	0.00%	62,367	209