시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,350	10	+ 0.30%	8,244	28
09:52	3,350	10	+ 0.30%	7,428	25
09:50	3,350	10	+ 0.30%	6,928	23
09:49	3,335	5	- 0.15%	1,333	4
09:48	3,340	0	0.00%	1,195	4
09:41	3,340	0	0.00%	1,194	4
09:32	3,335	5	- 0.15%	1,193	4
09:27	3,340	0	0.00%	1,192	4
09:26	3,330	10	- 0.30%	1,048	4
09:25	3,345	5	+ 0.15%	548	2