시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,380	40	+ 1.20%	10,534	35
10:03	3,375	35	+ 1.05%	10,524	35
10:02	3,370	30	+ 0.90%	9,859	33
10:01	3,370	30	+ 0.90%	9,858	33
10:00	3,370	30	+ 0.90%	9,485	32
09:59	3,370	30	+ 0.90%	8,985	30
09:58	3,375	35	+ 1.05%	8,482	28
09:57	3,380	40	+ 1.20%	8,432	28
09:56	3,375	35	+ 1.05%	8,431	28
09:54	3,365	25	+ 0.75%	8,247	28