시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,390	50	+ 1.50%	11,889	40
10:21	3,385	45	+ 1.35%	11,876	40
10:16	3,365	25	+ 0.75%	10,711	36
10:15	3,370	30	+ 0.90%	10,700	36
10:14	3,370	30	+ 0.90%	10,670	36
10:13	3,365	25	+ 0.75%	10,669	36
10:11	3,365	25	+ 0.75%	10,654	36
10:10	3,365	25	+ 0.75%	10,613	36
10:07	3,375	35	+ 1.05%	10,601	36
10:06	3,370	30	+ 0.90%	10,586	36