시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,410	70	+ 2.10%	13,036	44
10:38	3,410	70	+ 2.10%	13,006	44
10:36	3,415	75	+ 2.25%	13,001	44
10:35	3,405	65	+ 1.95%	12,501	42
10:33	3,400	60	+ 1.80%	12,488	42
10:31	3,400	60	+ 1.80%	12,468	42
10:26	3,385	45	+ 1.35%	12,010	40
10:25	3,390	50	+ 1.50%	11,959	40
10:24	3,395	55	+ 1.65%	11,900	40
10:23	3,390	50	+ 1.50%	11,899	40