시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,375	35	+ 1.05%	66,068	221
15:18	3,365	25	+ 0.75%	65,377	219
15:17	3,365	25	+ 0.75%	65,373	219
15:15	3,365	25	+ 0.75%	65,354	219
15:14	3,360	20	+ 0.60%	65,335	219
15:13	3,360	20	+ 0.60%	65,323	219
15:12	3,360	20	+ 0.60%	65,317	219
15:11	3,360	20	+ 0.60%	65,316	219
15:10	3,360	20	+ 0.60%	65,227	219
15:09	3,360	20	+ 0.60%	65,077	218