시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	18,610	400	+ 2.20%	39,601	730
13:48	18,600	390	+ 2.14%	38,947	717
13:47	18,530	320	+ 1.76%	32,046	589
13:46	18,530	320	+ 1.76%	32,043	589
13:44	18,540	330	+ 1.81%	32,040	589
13:43	18,550	340	+ 1.87%	32,038	589
13:40	18,540	330	+ 1.81%	32,037	589
13:39	18,550	340	+ 1.87%	32,036	589
13:36	18,550	340	+ 1.87%	32,035	589
13:35	18,560	350	+ 1.92%	31,986	588