시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,530	320	+ 1.76%	40,730	751
13:59	18,550	340	+ 1.87%	40,727	751
13:58	18,570	360	+ 1.98%	40,710	750
13:57	18,590	380	+ 2.09%	40,704	750
13:56	18,580	370	+ 2.03%	40,702	750
13:55	18,600	390	+ 2.14%	40,701	750
13:53	18,620	410	+ 2.25%	40,699	750
13:52	18,570	360	+ 1.98%	40,651	749
13:51	18,630	420	+ 2.31%	39,615	730
13:50	18,620	410	+ 2.25%	39,606	730