시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,500	290	+ 1.59%	41,123	758
14:09	18,470	260	+ 1.43%	41,121	758
14:08	18,500	290	+ 1.59%	41,120	758
14:07	18,520	310	+ 1.70%	41,035	756
14:06	18,510	300	+ 1.65%	41,033	756
14:05	18,510	300	+ 1.65%	41,027	756
14:04	18,520	310	+ 1.70%	41,025	756
14:03	18,520	310	+ 1.70%	40,899	754
14:02	18,520	310	+ 1.70%	40,789	752
14:01	18,520	310	+ 1.70%	40,788	752