시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,480	270	+ 1.48%	41,172	759
14:19	18,480	270	+ 1.48%	41,147	758
14:18	18,490	280	+ 1.54%	41,144	758
14:17	18,500	290	+ 1.59%	41,143	758
14:16	18,480	270	+ 1.48%	41,140	758
14:15	18,480	270	+ 1.48%	41,137	758
14:14	18,500	290	+ 1.59%	41,134	758
14:13	18,500	290	+ 1.59%	41,133	758
14:12	18,490	280	+ 1.54%	41,130	758
14:11	18,480	270	+ 1.48%	41,125	758