시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,600	390	+ 2.14%	41,628	767
14:30	18,500	290	+ 1.59%	41,340	762
14:29	18,490	280	+ 1.54%	41,337	762
14:28	18,520	310	+ 1.70%	41,336	762
14:27	18,490	280	+ 1.54%	41,221	760
14:25	18,490	280	+ 1.54%	41,187	759
14:24	18,540	330	+ 1.81%	41,185	759
14:23	18,490	280	+ 1.54%	41,184	759
14:22	18,560	350	+ 1.92%	41,183	759
14:21	18,560	350	+ 1.92%	41,175	759