시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	18,520	310	+ 1.70%	41,766	770
14:42	18,520	310	+ 1.70%	41,762	770
14:41	18,520	310	+ 1.70%	41,758	770
14:40	18,530	320	+ 1.76%	41,756	770
14:39	18,520	310	+ 1.70%	41,755	770
14:38	18,520	310	+ 1.70%	41,750	770
14:37	18,520	310	+ 1.70%	41,747	770
14:35	18,550	340	+ 1.87%	41,745	769
14:33	18,510	300	+ 1.65%	41,631	767
14:32	18,590	380	+ 2.09%	41,630	767