시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	18,240	30	+ 0.17%	815	15
09:12	18,210	0	0.00%	814	15
09:11	18,200	10	- 0.06%	811	15
09:10	18,200	10	- 0.06%	506	9
09:09	18,210	0	0.00%	325	6
09:08	18,190	20	- 0.11%	323	6
09:07	18,380	170	+ 0.93%	321	6
09:06	18,210	0	0.00%	319	6
09:05	18,230	20	+ 0.11%	298	5
09:04	18,230	20	+ 0.11%	297	5