시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	18,470	260	+ 1.43%	2,540	47
09:24	18,480	270	+ 1.48%	2,539	47
09:23	18,400	190	+ 1.04%	2,538	47
09:22	18,400	190	+ 1.04%	2,537	47
09:21	18,380	170	+ 0.93%	1,740	32
09:18	18,360	150	+ 0.82%	831	15
09:17	18,240	30	+ 0.17%	827	15
09:16	18,250	40	+ 0.22%	824	15
09:15	18,250	40	+ 0.22%	823	15
09:14	18,240	30	+ 0.17%	817	15