시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	18,430	220	+ 1.21%	5,527	102
09:34	18,460	250	+ 1.37%	4,455	82
09:33	18,450	240	+ 1.32%	4,452	82
09:32	18,470	260	+ 1.43%	4,447	82
09:31	18,470	260	+ 1.43%	4,402	81
09:30	18,500	290	+ 1.59%	4,031	74
09:29	18,490	280	+ 1.54%	2,709	50
09:28	18,380	170	+ 0.93%	2,546	47
09:27	18,380	170	+ 0.93%	2,544	47
09:26	18,380	170	+ 0.93%	2,542	47