시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	18,580	370	+ 2.03%	41,960	773
14:53	18,550	340	+ 1.87%	41,959	773
14:51	18,550	340	+ 1.87%	41,954	773
14:50	18,560	350	+ 1.92%	41,941	773
14:49	18,550	340	+ 1.87%	41,940	773
14:48	18,550	340	+ 1.87%	41,784	770
14:47	18,550	340	+ 1.87%	41,783	770
14:46	18,550	340	+ 1.87%	41,778	770
14:45	18,530	320	+ 1.76%	41,776	770
14:44	18,520	310	+ 1.70%	41,769	770