시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,340	130	+ 0.71%	8,195	151
09:45	18,270	60	+ 0.33%	8,181	151
09:44	18,340	130	+ 0.71%	7,703	142
09:43	18,230	20	+ 0.11%	7,562	139
09:42	18,430	220	+ 1.21%	7,543	139
09:41	18,360	150	+ 0.82%	7,539	139
09:40	18,360	150	+ 0.82%	7,537	139
09:39	18,360	150	+ 0.82%	7,535	139
09:37	18,500	290	+ 1.59%	7,532	139
09:36	18,500	290	+ 1.59%	7,531	139