시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	18,320	110	+ 0.60%	8,280	153
09:57	18,320	110	+ 0.60%	8,277	152
09:56	18,320	110	+ 0.60%	8,276	152
09:55	18,320	110	+ 0.60%	8,273	152
09:54	18,250	40	+ 0.22%	8,271	152
09:53	18,250	40	+ 0.22%	8,269	152
09:52	18,250	40	+ 0.22%	8,267	152
09:51	18,260	50	+ 0.28%	8,203	151
09:49	18,340	130	+ 0.71%	8,199	151
09:48	18,340	130	+ 0.71%	8,198	151