시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	18,170	40	- 0.22%	16,440	301
10:11	18,240	30	+ 0.17%	15,188	279
10:10	18,300	90	+ 0.49%	14,355	263
10:09	18,310	100	+ 0.55%	13,257	243
10:08	18,300	90	+ 0.49%	10,672	196
10:07	18,220	10	+ 0.06%	9,273	171
10:06	18,250	40	+ 0.22%	8,930	164
10:05	18,240	30	+ 0.17%	8,527	157
10:03	18,330	120	+ 0.66%	8,289	153
10:00	18,350	140	+ 0.77%	8,284	153