시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,280	70	+ 0.38%	20,892	382
10:21	18,280	70	+ 0.38%	20,860	382
10:20	18,270	60	+ 0.33%	20,659	378
10:19	18,270	60	+ 0.33%	20,433	374
10:18	18,260	50	+ 0.28%	20,304	372
10:17	18,260	50	+ 0.28%	19,384	355
10:16	18,200	10	- 0.06%	19,382	355
10:15	18,250	40	+ 0.22%	18,900	346
10:14	18,270	60	+ 0.33%	18,546	340
10:13	18,240	30	+ 0.17%	18,502	339