시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	18,340	130	+ 0.71%	20,957	384
10:33	18,340	130	+ 0.71%	20,954	384
10:32	18,380	170	+ 0.93%	20,948	383
10:31	18,370	160	+ 0.88%	20,945	383
10:30	18,370	160	+ 0.88%	20,938	383
10:29	18,360	150	+ 0.82%	20,936	383
10:28	18,360	150	+ 0.82%	20,931	383
10:27	18,360	150	+ 0.82%	20,928	383
10:26	18,360	150	+ 0.82%	20,926	383
10:25	18,280	70	+ 0.38%	20,915	383