시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	18,340	130	+ 0.71%	21,094	386
10:43	18,340	130	+ 0.71%	21,092	386
10:42	18,330	120	+ 0.66%	21,090	386
10:41	18,330	120	+ 0.66%	21,086	386
10:40	18,370	160	+ 0.88%	21,077	386
10:39	18,390	180	+ 0.99%	21,069	386
10:38	18,400	190	+ 1.04%	21,017	385
10:37	18,390	180	+ 0.99%	20,970	384
10:36	18,390	180	+ 0.99%	20,968	384
10:35	18,360	150	+ 0.82%	20,963	384