시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,440	230	+ 1.26%	21,803	399
10:53	18,440	230	+ 1.26%	21,791	399
10:52	18,390	180	+ 0.99%	21,789	399
10:51	18,400	190	+ 1.04%	21,784	399
10:50	18,360	150	+ 0.82%	21,184	388
10:49	18,380	170	+ 0.93%	21,121	387
10:48	18,370	160	+ 0.88%	21,109	386
10:47	18,370	160	+ 0.88%	21,106	386
10:46	18,370	160	+ 0.88%	21,100	386
10:45	18,350	140	+ 0.77%	21,098	386