시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	18,450	240	+ 1.32%	21,844	400
11:03	18,450	240	+ 1.32%	21,841	400
11:02	18,460	250	+ 1.37%	21,836	400
11:01	18,450	240	+ 1.32%	21,833	400
11:00	18,450	240	+ 1.32%	21,830	400
10:59	18,460	250	+ 1.37%	21,818	399
10:58	18,450	240	+ 1.32%	21,816	399
10:57	18,450	240	+ 1.32%	21,813	399
10:56	18,450	240	+ 1.32%	21,810	399
10:55	18,440	230	+ 1.26%	21,807	399