시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	18,480	270	+ 1.48%	21,975	402
11:13	18,480	270	+ 1.48%	21,974	402
11:12	18,480	270	+ 1.48%	21,970	402
11:11	18,480	270	+ 1.48%	21,967	402
11:10	18,480	270	+ 1.48%	21,911	401
11:09	18,480	270	+ 1.48%	21,909	401
11:08	18,460	250	+ 1.37%	21,905	401
11:07	18,490	280	+ 1.54%	21,877	401
11:06	18,460	250	+ 1.37%	21,852	400
11:05	18,460	250	+ 1.37%	21,849	400