시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,490	280	+ 1.54%	22,024	403
11:23	18,480	270	+ 1.48%	22,019	403
11:22	18,480	270	+ 1.48%	22,014	403
11:21	18,480	270	+ 1.48%	22,012	403
11:20	18,480	270	+ 1.48%	22,010	403
11:19	18,490	280	+ 1.54%	21,996	403
11:18	18,490	280	+ 1.54%	21,993	403
11:17	18,490	280	+ 1.54%	21,991	403
11:16	18,460	250	+ 1.37%	21,985	403
11:15	18,460	250	+ 1.37%	21,981	402