시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	18,580	370	+ 2.03%	42,749	788
15:07	18,550	340	+ 1.87%	42,743	788
15:04	18,540	330	+ 1.81%	42,542	784
15:03	18,530	320	+ 1.76%	42,540	784
15:00	18,530	320	+ 1.76%	42,240	779
14:59	18,530	320	+ 1.76%	42,236	779
14:58	18,530	320	+ 1.76%	42,233	779
14:57	18,580	370	+ 2.03%	42,231	779
14:56	18,530	320	+ 1.76%	42,078	776
14:55	18,550	340	+ 1.87%	41,963	774