시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,560	350	+ 1.92%	23,286	427
11:34	18,560	350	+ 1.92%	23,284	427
11:33	18,550	340	+ 1.87%	23,282	427
11:31	18,570	360	+ 1.98%	23,281	427
11:30	18,580	370	+ 2.03%	23,279	427
11:29	18,540	330	+ 1.81%	23,278	427
11:28	18,540	330	+ 1.81%	22,950	420
11:27	18,540	330	+ 1.81%	22,949	420
11:26	18,500	290	+ 1.59%	22,946	420
11:25	18,510	300	+ 1.65%	22,195	406