시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,530	320	+ 1.76%	23,311	427
11:46	18,550	340	+ 1.87%	23,310	427
11:45	18,540	330	+ 1.81%	23,306	427
11:44	18,550	340	+ 1.87%	23,303	427
11:42	18,550	340	+ 1.87%	23,302	427
11:41	18,550	340	+ 1.87%	23,301	427
11:40	18,550	340	+ 1.87%	23,293	427
11:38	18,550	340	+ 1.87%	23,292	427
11:37	18,550	340	+ 1.87%	23,290	427
11:36	18,510	300	+ 1.65%	23,289	427