시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	18,540	330	+ 1.81%	23,717	435
11:57	18,540	330	+ 1.81%	23,524	431
11:56	18,540	330	+ 1.81%	23,523	431
11:55	18,540	330	+ 1.81%	23,522	431
11:54	18,530	320	+ 1.76%	23,518	431
11:53	18,540	330	+ 1.81%	23,514	431
11:51	18,560	350	+ 1.92%	23,502	431
11:50	18,540	330	+ 1.81%	23,501	431
11:49	18,550	340	+ 1.87%	23,343	428
11:48	18,550	340	+ 1.87%	23,312	427