시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,560	350	+ 1.92%	24,470	449
12:09	18,510	300	+ 1.65%	24,366	447
12:08	18,510	300	+ 1.65%	23,986	440
12:07	18,510	300	+ 1.65%	23,866	437
12:05	18,520	310	+ 1.70%	23,763	436
12:04	18,530	320	+ 1.76%	23,760	435
12:03	18,530	320	+ 1.76%	23,736	435
12:02	18,540	330	+ 1.81%	23,721	435
12:01	18,540	330	+ 1.81%	23,720	435
12:00	18,540	330	+ 1.81%	23,718	435