시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	18,580	370	+ 2.03%	24,506	449
12:22	18,560	350	+ 1.92%	24,504	449
12:20	18,570	360	+ 1.98%	24,503	449
12:19	18,580	370	+ 2.03%	24,501	449
12:18	18,580	370	+ 2.03%	24,499	449
12:16	18,580	370	+ 2.03%	24,498	449
12:15	18,570	360	+ 1.98%	24,497	449
12:14	18,550	340	+ 1.87%	24,496	449
12:12	18,580	370	+ 2.03%	24,495	449
12:11	18,550	340	+ 1.87%	24,493	449