시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,490	280	+ 1.54%	26,488	486
12:38	18,480	270	+ 1.48%	26,387	484
12:37	18,480	270	+ 1.48%	26,384	484
12:35	18,490	280	+ 1.54%	26,381	484
12:34	18,490	280	+ 1.54%	26,380	484
12:33	18,490	280	+ 1.54%	26,379	484
12:30	18,490	280	+ 1.54%	26,378	484
12:29	18,480	270	+ 1.48%	26,376	484
12:26	18,490	280	+ 1.54%	26,360	484
12:25	18,590	380	+ 2.09%	24,905	457