시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	18,470	260	+ 1.43%	26,520	487
12:51	18,470	260	+ 1.43%	26,519	487
12:48	18,470	260	+ 1.43%	26,517	487
12:47	18,470	260	+ 1.43%	26,516	487
12:46	18,500	290	+ 1.59%	26,515	486
12:45	18,480	270	+ 1.48%	26,505	486
12:44	18,480	270	+ 1.48%	26,503	486
12:43	18,470	260	+ 1.43%	26,500	486
12:42	18,480	270	+ 1.48%	26,494	486
12:41	18,500	290	+ 1.59%	26,493	486