시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	18,550	340	+ 1.87%	28,202	518
13:03	18,570	360	+ 1.98%	27,825	511
13:02	18,530	320	+ 1.76%	27,819	511
13:01	18,470	260	+ 1.43%	26,566	487
13:00	18,460	250	+ 1.37%	26,565	487
12:59	18,460	250	+ 1.37%	26,562	487
12:58	18,460	250	+ 1.37%	26,556	487
12:56	18,460	250	+ 1.37%	26,550	487
12:54	18,470	260	+ 1.43%	26,524	487
12:53	18,470	260	+ 1.43%	26,523	487